| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/08/2024 | 15:24:11 | 978.410 | 0 |
| 07/08/2024 | 14:37:32 | 979.550 | 0 |
| 07/08/2024 | 14:25:43 | 979.550 | 0 |
| 07/08/2024 | 13:42:50 | 979.630 | 0 |
| 07/08/2024 | 12:46:44 | 982.130 | 0 |
| 07/08/2024 | 11:49:45 | 980.260 | 0 |
| 07/08/2024 | 10:50:27 | 980.460 | 0 |
| 07/08/2024 | 9:56:44 | 980.790 | 0 |
| 07/08/2024 | 9:32:29 | 980.250 | 0 |
| 06/08/2024 | 19:35:34 | 991.470 | 0 |
| 06/08/2024 | 19:14:24 | 991.690 | 0 |
| 06/08/2024 | 18:24:46 | 990.890 | 0 |
| 06/08/2024 | 17:32:34 | 992.610 | 0 |