| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:50 PM | 979.480 | 0 |
| 2024-08-09 | 7:13:38 PM | 975.890 | 0 |
| 2024-08-09 | 6:15:59 PM | 973.680 | 0 |
| 2024-08-09 | 5:27:33 PM | 979.210 | 0 |
| 2024-08-09 | 4:41:33 PM | 975.510 | 0 |
| 2024-08-09 | 4:33:06 PM | 978.270 | 0 |
| 2024-08-09 | 3:58:47 PM | 988.260 | 0 |
| 2024-08-09 | 3:16:58 PM | 995.060 | 0 |
| 2024-08-09 | 2:16:06 PM | 997.470 | 0 |
| 2024-08-09 | 1:15:31 PM | 999.850 | 0 |
| 2024-08-09 | 12:27:11 PM | 999.850 | 0 |
| 2024-08-09 | 11:30:12 AM | 995.620 | 0 |
| 2024-08-09 | 10:39:45 AM | 995.940 | 0 |