| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:56 AM | 990.510 | 0 |
| 2024-08-08 | 7:38:44 PM | 995.110 | 0 |
| 2024-08-08 | 7:22:44 PM | 992.830 | 0 |
| 2024-08-08 | 6:35:59 PM | 991.060 | 0 |
| 2024-08-08 | 5:36:19 PM | 991.930 | 0 |
| 2024-08-08 | 4:38:25 PM | 990.680 | 0 |
| 2024-08-08 | 4:01:09 PM | 985.750 | 0 |
| 2024-08-08 | 3:47:09 PM | 985.070 | 0 |
| 2024-08-08 | 3:17:10 PM | 969.380 | 0 |
| 2024-08-08 | 2:30:13 PM | 969.610 | 0 |
| 2024-08-08 | 1:43:04 PM | 969.670 | 0 |
| 2024-08-08 | 1:00:59 PM | 969.660 | 0 |
| 2024-08-08 | 12:45:11 PM | 969.130 | 0 |