| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:53:11 AM | 14.950 | 0 |
| 2024-07-10 | 9:48:36 PM | 14.980 | 0 |
| 2024-07-10 | 8:45:27 PM | 15.040 | 0 |
| 2024-07-10 | 7:36:24 PM | 15.030 | 0 |
| 2024-07-10 | 6:33:57 PM | 14.970 | 0 |
| 2024-07-10 | 5:31:22 PM | 14.980 | 0 |
| 2024-07-10 | 4:33:28 PM | 15.050 | 0 |
| 2024-07-10 | 4:20:24 PM | 15.030 | 0 |
| 2024-07-10 | 3:55:22 PM | 15.000 | 0 |
| 2024-07-10 | 3:05:25 PM | 14.980 | 0 |
| 2024-07-10 | 2:03:58 PM | 14.980 | 0 |
| 2024-07-10 | 1:01:14 PM | 15.010 | 0 |
| 2024-07-10 | 11:56:17 AM | 14.990 | 0 |