| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:29 | 14.980 | 0 |
| 12/07/2024 | 21:14:42 | 14.950 | 0 |
| 12/07/2024 | 20:06:48 | 15.010 | 0 |
| 12/07/2024 | 18:58:31 | 15.030 | 0 |
| 12/07/2024 | 17:44:14 | 15.130 | 0 |
| 12/07/2024 | 16:42:25 | 15.110 | 0 |
| 12/07/2024 | 15:38:24 | 14.880 | 0 |
| 12/07/2024 | 14:33:22 | 14.870 | 0 |
| 12/07/2024 | 13:27:09 | 14.900 | 0 |
| 12/07/2024 | 12:23:30 | 14.940 | 0 |
| 12/07/2024 | 11:14:29 | 14.960 | 0 |
| 12/07/2024 | 10:01:29 | 15.010 | 0 |
| 12/07/2024 | 08:54:21 | 14.870 | 0 |