| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:49:46 AM | 14.990 | 0 |
| 7/10/2024 | 10:50:18 AM | 15.000 | 0 |
| 7/10/2024 | 9:49:19 AM | 15.010 | 0 |
| 7/10/2024 | 9:47:51 AM | 15.020 | 0 |
| 7/10/2024 | 8:08:16 AM | 15.070 | 0 |
| 7/9/2024 | 9:39:28 PM | 15.010 | 0 |
| 7/9/2024 | 8:23:16 PM | 14.980 | 0 |
| 7/9/2024 | 7:12:09 PM | 14.860 | 0 |
| 7/9/2024 | 6:02:43 PM | 14.890 | 0 |
| 7/9/2024 | 5:34:11 PM | 14.900 | 0 |
| 7/9/2024 | 4:57:19 PM | 14.890 | 0 |
| 7/9/2024 | 3:43:13 PM | 14.870 | 0 |
| 7/9/2024 | 2:32:40 PM | 14.810 | 0 |