| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 11:03:05 | 406,950 | 0 |
| 2024. 08. 08. | 9:58:52 | 406,830 | 0 |
| 2024. 08. 08. | 9:22:50 | 406,840 | 0 |
| 2024. 08. 08. | 8:49:13 | 406,770 | 0 |
| 2024. 08. 07. | 21:37:14 | 407,260 | 0 |
| 2024. 08. 07. | 21:07:31 | 407,450 | 0 |
| 2024. 08. 07. | 20:07:04 | 407,720 | 0 |
| 2024. 08. 07. | 18:51:14 | 408,000 | 0 |
| 2024. 08. 07. | 17:41:15 | 407,850 | 0 |
| 2024. 08. 07. | 16:39:23 | 407,970 | 0 |
| 2024. 08. 07. | 16:34:43 | 408,080 | 0 |
| 2024. 08. 07. | 16:29:13 | 408,120 | 0 |
| 2024. 08. 07. | 15:25:04 | 408,010 | 0 |