| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 07. | 14:14:48 | 408,070 | 0 |
| 2024. 08. 07. | 13:08:54 | 408,110 | 0 |
| 2024. 08. 07. | 12:07:32 | 408,290 | 0 |
| 2024. 08. 07. | 10:57:23 | 408,010 | 0 |
| 2024. 08. 07. | 9:45:58 | 407,770 | 0 |
| 2024. 08. 07. | 9:36:00 | 407,850 | 0 |
| 2024. 08. 07. | 8:45:52 | 408,260 | 0 |
| 2024. 08. 06. | 21:50:12 | 407,700 | 0 |
| 2024. 08. 06. | 20:44:10 | 407,570 | 0 |
| 2024. 08. 06. | 19:38:51 | 407,660 | 0 |
| 2024. 08. 06. | 18:35:41 | 407,490 | 0 |
| 2024. 08. 06. | 17:30:32 | 407,260 | 0 |
| 2024. 08. 06. | 16:28:48 | 407,040 | 0 |