| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:08 PM | 408.340 | 0 |
| 2024-08-09 | 8:29:32 PM | 408.290 | 0 |
| 2024-08-09 | 7:29:19 PM | 408.340 | 0 |
| 2024-08-09 | 6:12:51 PM | 408.180 | 0 |
| 2024-08-09 | 4:57:42 PM | 408.190 | 0 |
| 2024-08-09 | 4:45:51 PM | 408.120 | 0 |
| 2024-08-09 | 3:50:50 PM | 408.190 | 0 |
| 2024-08-09 | 3:42:57 PM | 408.400 | 0 |
| 2024-08-09 | 2:41:43 PM | 408.460 | 0 |
| 2024-08-09 | 1:32:16 PM | 408.340 | 0 |
| 2024-08-09 | 12:16:24 PM | 408.290 | 0 |
| 2024-08-09 | 11:09:50 AM | 408.290 | 0 |
| 2024-08-09 | 9:56:51 AM | 408.090 | 0 |