| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:19:07 PM | 406.360 | 0 |
| 2024-08-06 | 2:09:15 PM | 406.290 | 0 |
| 2024-08-06 | 1:02:05 PM | 406.520 | 0 |
| 2024-08-06 | 11:59:38 AM | 406.200 | 0 |
| 2024-08-06 | 10:58:38 AM | 405.820 | 0 |
| 2024-08-06 | 9:54:23 AM | 406.130 | 0 |
| 2024-08-06 | 9:48:15 AM | 406.020 | 0 |
| 2024-08-06 | 8:44:44 AM | 405.780 | 0 |