| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:06:16 PM | 407.500 | 0 |
| 2024-09-10 | 7:53:17 PM | 407.410 | 0 |
| 2024-09-10 | 6:50:40 PM | 407.390 | 0 |
| 2024-09-10 | 5:40:28 PM | 407.580 | 0 |
| 2024-09-10 | 4:31:09 PM | 407.570 | 0 |
| 2024-09-10 | 4:23:09 PM | 407.580 | 0 |
| 2024-09-10 | 3:23:50 PM | 407.060 | 0 |
| 2024-09-10 | 2:11:46 PM | 407.100 | 0 |
| 2024-09-10 | 1:06:05 PM | 406.710 | 0 |
| 2024-09-10 | 12:03:35 PM | 406.770 | 0 |
| 2024-09-10 | 11:01:41 AM | 406.930 | 0 |
| 2024-09-10 | 9:47:19 AM | 406.700 | 0 |
| 2024-09-10 | 8:55:14 AM | 406.660 | 0 |