| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:03:02 | 11,510 | 0 |
| 10.07.2024 | 09:56:17 | 11,470 | 0 |
| 10.07.2024 | 09:37:38 | 11,430 | 0 |
| 10.07.2024 | 08:44:43 | 11,280 | 0 |
| 10.07.2024 | 08:14:15 | 11,280 | 0 |
| 09.07.2024 | 21:43:58 | 12,260 | 0 |
| 09.07.2024 | 21:00:49 | 12,460 | 0 |
| 09.07.2024 | 19:52:19 | 12,540 | 0 |
| 09.07.2024 | 18:45:21 | 12,570 | 0 |
| 09.07.2024 | 17:38:40 | 12,470 | 0 |
| 09.07.2024 | 17:26:50 | 12,550 | 0 |
| 09.07.2024 | 16:38:01 | 13,070 | 0 |
| 09.07.2024 | 15:35:16 | 13,400 | 0 |