| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:52 PM | 8.170 | 0 |
| 2024-08-09 | 9:00:15 PM | 8.150 | 0 |
| 2024-08-09 | 7:55:16 PM | 8.150 | 0 |
| 2024-08-09 | 6:49:56 PM | 8.020 | 0 |
| 2024-08-09 | 5:44:18 PM | 8.040 | 0 |
| 2024-08-09 | 4:46:18 PM | 7.800 | 0 |
| 2024-08-09 | 4:41:54 PM | 7.930 | 0 |
| 2024-08-09 | 3:40:42 PM | 8.030 | 0 |
| 2024-08-09 | 3:25:26 PM | 7.320 | 0 |
| 2024-08-09 | 2:16:30 PM | 7.410 | 0 |
| 2024-08-09 | 1:12:05 PM | 7.630 | 0 |
| 2024-08-09 | 12:09:43 PM | 7.600 | 0 |
| 2024-08-09 | 11:04:15 AM | 7.640 | 0 |