| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:30:44 | 13,580 | 0 |
| 09.07.2024 | 13:17:33 | 13,610 | 0 |
| 09.07.2024 | 12:02:45 | 13,640 | 0 |
| 09.07.2024 | 10:58:44 | 13,630 | 0 |
| 09.07.2024 | 10:11:18 | 13,390 | 0 |
| 09.07.2024 | 09:46:31 | 13,370 | 0 |
| 09.07.2024 | 08:50:56 | 13,340 | 0 |
| 09.07.2024 | 08:17:45 | 13,360 | 0 |
| 08.07.2024 | 21:37:20 | 14,400 | 0 |
| 08.07.2024 | 21:05:53 | 14,250 | 0 |
| 08.07.2024 | 19:53:26 | 14,290 | 0 |
| 08.07.2024 | 18:53:18 | 14,290 | 0 |
| 08.07.2024 | 17:50:52 | 14,200 | 0 |