| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:43 AM | 6.450 | 0 |
| 2024-08-08 | 9:18:29 AM | 6.040 | 0 |
| 2024-08-08 | 8:53:04 AM | 5.930 | 0 |
| 2024-08-07 | 9:41:55 PM | 7.300 | 0 |
| 2024-08-07 | 9:05:19 PM | 7.420 | 0 |
| 2024-08-07 | 7:58:56 PM | 7.340 | 0 |
| 2024-08-07 | 6:55:54 PM | 7.530 | 0 |
| 2024-08-07 | 5:41:36 PM | 7.680 | 0 |
| 2024-08-07 | 4:34:35 PM | 7.660 | 0 |
| 2024-08-07 | 4:32:28 PM | 7.670 | 0 |
| 2024-08-07 | 4:18:40 PM | 7.640 | 0 |
| 2024-08-07 | 3:29:13 PM | 7.120 | 0 |
| 2024-08-07 | 2:28:38 PM | 7.010 | 0 |