| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:38:14 PM | 46.5350 | 100 |
| 2024-10-03 | 4:33:45 PM | 46.6343 | 500 |
| 2024-10-03 | 4:32:09 PM | 46.5400 | 100 |
| 2024-10-03 | 4:32:09 PM | 46.5400 | 100 |
| 2024-10-03 | 4:32:09 PM | 46.5400 | 100 |
| 2024-10-03 | 4:22:57 PM | 46.5000 | 170 |
| 2024-10-03 | 3:56:17 PM | 46.6300 | 141 |
| 2024-10-03 | 3:40:55 PM | 46.6400 | 220 |
| 2024-10-03 | 3:38:39 PM | 46.7608 | 300 |
| 2024-10-03 | 3:37:00 PM | 46.7388 | 100 |
| 2024-10-03 | 3:30:00 PM | 46.5600 | 815 |
| 2024-10-02 | 10:15:00 PM | 46.9000 | - |
| 2024-10-02 | 9:56:10 PM | 46.8400 | 100 |