| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:17:41 PM | 48.0731 | 215 |
| 2024-07-25 | 9:13:29 PM | 48.0981 | 100 |
| 2024-07-25 | 9:13:23 PM | 48.0800 | 100 |
| 2024-07-25 | 8:56:15 PM | 48.0300 | 100 |
| 2024-07-25 | 8:52:34 PM | 48.0350 | 1,700 |
| 2024-07-25 | 8:52:34 PM | 48.0699 | 100 |
| 2024-07-25 | 8:52:34 PM | 48.0700 | 215 |
| 2024-07-25 | 8:52:34 PM | 48.0699 | 185 |
| 2024-07-25 | 8:52:34 PM | 48.0600 | 100 |
| 2024-07-25 | 8:52:34 PM | 48.0600 | 100 |
| 2024-07-25 | 8:52:34 PM | 48.0600 | 100 |
| 2024-07-25 | 8:43:23 PM | 48.1400 | 100 |
| 2024-07-25 | 8:30:56 PM | 48.3150 | 100 |