| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:29 PM | 48.6000 | 100 |
| 2024-07-26 | 7:36:46 PM | 48.4500 | 123 |
| 2024-07-26 | 7:35:48 PM | 48.4500 | 500 |
| 2024-07-26 | 7:34:41 PM | 48.5109 | 460 |
| 2024-07-26 | 7:33:13 PM | 48.7099 | 500 |
| 2024-07-26 | 7:31:59 PM | 48.6553 | 360 |
| 2024-07-26 | 7:16:31 PM | 48.6479 | 100 |
| 2024-07-26 | 7:04:53 PM | 48.6292 | 111 |
| 2024-07-26 | 6:54:54 PM | 48.6999 | 100 |
| 2024-07-26 | 6:42:14 PM | 48.6321 | 280 |
| 2024-07-26 | 5:40:21 PM | 48.4500 | 134 |
| 2024-07-26 | 5:29:20 PM | 48.3588 | 100 |
| 2024-07-26 | 5:27:21 PM | 48.3300 | 100 |