| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 48.6200 | - |
| 2024-07-26 | 9:59:44 PM | 48.6000 | 100 |
| 2024-07-26 | 9:59:44 PM | 48.6000 | 100 |
| 2024-07-26 | 9:59:44 PM | 48.6000 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 100 |