| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:15:00 PM | 46.9600 | - |
| 2024-07-05 | 9:58:22 PM | 47.0400 | 100 |
| 2024-07-05 | 9:56:54 PM | 47.0919 | 200 |
| 2024-07-05 | 9:24:44 PM | 47.0547 | 600 |
| 2024-07-05 | 9:19:19 PM | 47.0272 | 150 |
| 2024-07-05 | 9:00:59 PM | 46.9950 | 200 |
| 2024-07-05 | 8:57:35 PM | 47.0000 | 120 |
| 2024-07-05 | 8:25:00 PM | 46.9500 | 100 |
| 2024-07-05 | 8:21:47 PM | 47.0132 | 187 |
| 2024-07-05 | 8:21:47 PM | 46.9800 | 187 |
| 2024-07-05 | 8:21:07 PM | 47.0500 | 238 |
| 2024-07-05 | 8:16:57 PM | 47.0200 | 171 |
| 2024-07-05 | 8:08:19 PM | 47.0200 | 3,688 |