| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:49:52 | 50.2000 | 100 |
| 11.11.2024 | 16:31:09 | 50.1218 | 198 |
| 11.11.2024 | 16:29:50 | 50.1200 | 100 |
| 11.11.2024 | 16:23:20 | 50.0400 | 118 |
| 11.11.2024 | 16:23:19 | 50.0400 | 100 |
| 11.11.2024 | 16:23:19 | 50.0400 | 540 |
| 11.11.2024 | 16:23:19 | 50.0400 | 152 |
| 11.11.2024 | 16:22:24 | 49.9700 | 100 |
| 11.11.2024 | 16:22:24 | 50.0800 | 612 |
| 11.11.2024 | 16:22:24 | 50.0800 | 176 |
| 11.11.2024 | 16:12:03 | 49.9700 | 100 |
| 11.11.2024 | 16:12:03 | 49.9800 | 100 |
| 11.11.2024 | 16:12:03 | 50.0800 | 313 |