| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:06 PM | 8.060 | 0 |
| 2024-07-30 | 12:50:27 PM | 8.050 | 0 |
| 2024-07-30 | 12:21:05 PM | 8.070 | 0 |
| 2024-07-30 | 11:50:36 AM | 8.070 | 0 |
| 2024-07-30 | 11:21:03 AM | 8.080 | 0 |
| 2024-07-30 | 10:50:38 AM | 8.090 | 0 |
| 2024-07-30 | 10:20:57 AM | 8.090 | 0 |
| 2024-07-30 | 9:50:38 AM | 8.090 | 0 |
| 2024-07-30 | 9:20:57 AM | 8.070 | 0 |
| 2024-07-30 | 8:50:40 AM | 8.070 | 0 |
| 2024-07-30 | 8:20:50 AM | 8.070 | 0 |
| 2024-07-29 | 9:50:19 PM | 8.150 | 0 |
| 2024-07-29 | 9:20:32 PM | 8.160 | 0 |