| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:38 AM | 8.090 | 0 |
| 2024-07-30 | 10:20:57 AM | 8.090 | 0 |
| 2024-07-30 | 9:50:38 AM | 8.090 | 0 |
| 2024-07-30 | 9:20:57 AM | 8.070 | 0 |
| 2024-07-30 | 8:50:40 AM | 8.070 | 0 |
| 2024-07-30 | 8:20:50 AM | 8.070 | 0 |
| 2024-07-29 | 9:50:19 PM | 8.150 | 0 |
| 2024-07-29 | 9:20:32 PM | 8.160 | 0 |
| 2024-07-29 | 8:50:29 PM | 8.130 | 0 |
| 2024-07-29 | 8:20:45 PM | 8.150 | 0 |
| 2024-07-29 | 7:50:32 PM | 8.180 | 0 |
| 2024-07-29 | 7:20:53 PM | 8.180 | 0 |
| 2024-07-29 | 7:05:16 PM | 8.160 | 0 |