| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:50:22 | 9,910 | 0 |
| 28.06.2024 | 21:20:30 | 9,840 | 0 |
| 28.06.2024 | 20:50:30 | 9,770 | 0 |
| 28.06.2024 | 20:20:45 | 9,770 | 0 |
| 28.06.2024 | 19:50:28 | 9,690 | 0 |
| 28.06.2024 | 19:20:48 | 9,720 | 0 |
| 28.06.2024 | 19:05:15 | 9,710 | 0 |
| 28.06.2024 | 18:50:20 | 9,720 | 0 |
| 28.06.2024 | 18:35:20 | 9,700 | 0 |
| 28.06.2024 | 18:20:13 | 9,690 | 0 |
| 28.06.2024 | 18:05:13 | 9,750 | 0 |
| 28.06.2024 | 17:50:33 | 9,790 | 0 |
| 28.06.2024 | 17:35:14 | 9,770 | 0 |