| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:50:28 | 9,280 | 0 |
| 05.07.2024 | 12:21:01 | 9,270 | 0 |
| 05.07.2024 | 11:50:31 | 9,290 | 0 |
| 05.07.2024 | 11:21:04 | 9,280 | 0 |
| 05.07.2024 | 10:50:41 | 9,290 | 0 |
| 05.07.2024 | 10:20:56 | 9,310 | 0 |
| 05.07.2024 | 09:50:40 | 9,410 | 0 |
| 05.07.2024 | 09:20:55 | 9,400 | 0 |
| 05.07.2024 | 08:50:37 | 9,450 | 0 |
| 05.07.2024 | 08:20:44 | 9,450 | 0 |
| 04.07.2024 | 21:50:29 | 9,470 | 0 |
| 04.07.2024 | 21:20:31 | 9,470 | 0 |
| 04.07.2024 | 20:50:30 | 9,470 | 0 |