| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:36:47 PM | 6.630 | - |
| 2024-08-07 | 2:35:31 PM | 6.640 | - |
| 2024-08-07 | 2:35:20 PM | 6.630 | - |
| 2024-08-07 | 2:32:47 PM | 6.640 | - |
| 2024-08-07 | 2:31:36 PM | 6.630 | - |
| 2024-08-07 | 2:31:09 PM | 6.640 | - |
| 2024-08-07 | 2:30:13 PM | 6.630 | - |
| 2024-08-07 | 2:29:37 PM | 6.650 | - |
| 2024-08-07 | 2:28:33 PM | 6.640 | - |
| 2024-08-07 | 2:27:06 PM | 6.650 | - |
| 2024-08-07 | 2:27:01 PM | 6.640 | - |
| 2024-08-07 | 2:26:56 PM | 6.650 | - |
| 2024-08-07 | 2:22:16 PM | 6.640 | - |