| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:22 PM | 6.720 | - |
| 2024-08-07 | 4:24:16 PM | 6.700 | - |
| 2024-08-07 | 4:23:52 PM | 6.710 | - |
| 2024-08-07 | 4:22:38 PM | 6.720 | - |
| 2024-08-07 | 4:21:06 PM | 6.730 | - |
| 2024-08-07 | 4:18:19 PM | 6.740 | - |
| 2024-08-07 | 4:17:05 PM | 6.730 | - |
| 2024-08-07 | 4:15:17 PM | 6.720 | - |
| 2024-08-07 | 4:15:01 PM | 6.730 | - |
| 2024-08-07 | 4:13:55 PM | 6.720 | - |
| 2024-08-07 | 4:13:31 PM | 6.710 | - |
| 2024-08-07 | 4:11:36 PM | 6.700 | - |
| 2024-08-07 | 4:11:02 PM | 6.690 | - |