| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:27 | 4.040 | - |
| 09/07/2024 | 14:14:43 | 4.040 | - |
| 09/07/2024 | 14:14:38 | 4.050 | - |
| 09/07/2024 | 14:14:27 | 4.040 | - |
| 09/07/2024 | 14:14:22 | 4.040 | - |
| 09/07/2024 | 14:13:08 | 4.040 | - |
| 09/07/2024 | 14:13:03 | 4.040 | - |
| 09/07/2024 | 14:12:45 | 4.040 | - |
| 09/07/2024 | 14:12:36 | 4.040 | - |
| 09/07/2024 | 14:12:31 | 4.040 | - |
| 09/07/2024 | 14:12:21 | 4.040 | - |
| 09/07/2024 | 14:10:10 | 4.040 | - |