| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:33:45 AM | 6.670 | - |
| 2024-08-07 | 10:33:13 AM | 6.680 | - |
| 2024-08-07 | 10:32:59 AM | 6.690 | - |
| 2024-08-07 | 10:32:54 AM | 6.700 | - |
| 2024-08-07 | 10:32:42 AM | 6.700 | - |
| 2024-08-07 | 10:25:32 AM | 6.710 | - |
| 2024-08-07 | 10:06:06 AM | 6.720 | - |
| 2024-08-07 | 10:05:20 AM | 6.660 | - |
| 2024-08-07 | 10:04:37 AM | 6.660 | - |
| 2024-08-07 | 10:04:14 AM | 6.670 | - |
| 2024-08-07 | 10:03:45 AM | 6.650 | - |
| 2024-08-07 | 10:03:07 AM | 6.640 | - |
| 2024-08-07 | 10:02:39 AM | 6.640 | - |