| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:14:20 PM | 3.890 | - |
| 2024-07-11 | 2:13:20 PM | 3.900 | - |
| 2024-07-11 | 2:04:55 PM | 3.890 | - |
| 2024-07-11 | 2:04:29 PM | 3.900 | - |
| 2024-07-11 | 1:09:59 PM | 3.890 | - |
| 2024-07-11 | 1:00:05 PM | 3.900 | - |
| 2024-07-11 | 12:48:44 PM | 3.890 | - |
| 2024-07-11 | 12:48:39 PM | 3.900 | - |
| 2024-07-11 | 12:48:03 PM | 3.890 | - |
| 2024-07-11 | 12:47:58 PM | 3.900 | - |
| 2024-07-11 | 12:47:50 PM | 3.890 | - |
| 2024-07-11 | 12:47:35 PM | 3.900 | - |
| 2024-07-11 | 12:45:40 PM | 3.890 | - |