| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:58:18 AM | 6.580 | - |
| 2024-08-07 | 8:55:19 AM | 6.580 | - |
| 2024-08-07 | 8:55:14 AM | 6.590 | - |
| 2024-08-07 | 8:54:59 AM | 6.580 | - |
| 2024-08-07 | 8:54:36 AM | 6.590 | - |
| 2024-08-07 | 8:54:31 AM | 6.580 | - |
| 2024-08-07 | 8:53:31 AM | 6.590 | - |
| 2024-08-07 | 8:53:20 AM | 6.580 | - |
| 2024-08-07 | 8:53:14 AM | 6.580 | - |
| 2024-08-07 | 8:52:34 AM | 6.650 | - |
| 2024-08-07 | 8:52:11 AM | 6.660 | - |
| 2024-08-07 | 8:51:33 AM | 6.650 | - |
| 2024-08-07 | 8:50:57 AM | 6.660 | - |