| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:41:25 | 4.040 | - |
| 09/07/2024 | 14:41:12 | 4.040 | - |
| 09/07/2024 | 14:41:01 | 4.040 | - |
| 09/07/2024 | 14:40:51 | 4.040 | - |
| 09/07/2024 | 14:39:56 | 4.040 | - |
| 09/07/2024 | 14:39:51 | 4.040 | - |
| 09/07/2024 | 14:39:46 | 4.040 | - |
| 09/07/2024 | 14:39:26 | 4.040 | - |
| 09/07/2024 | 14:39:21 | 4.040 | - |
| 09/07/2024 | 14:37:23 | 4.040 | - |
| 09/07/2024 | 14:37:18 | 4.050 | - |
| 09/07/2024 | 14:36:12 | 4.040 | - |
| 09/07/2024 | 14:35:47 | 4.040 | - |