| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:58:09 PM | 6.980 | - |
| 2024-08-05 | 8:57:39 PM | 6.990 | - |
| 2024-08-05 | 8:56:34 PM | 6.980 | - |
| 2024-08-05 | 8:55:45 PM | 6.970 | - |
| 2024-08-05 | 8:54:40 PM | 6.960 | - |
| 2024-08-05 | 8:54:30 PM | 6.950 | - |
| 2024-08-05 | 8:51:56 PM | 6.950 | - |
| 2024-08-05 | 8:51:30 PM | 6.970 | - |
| 2024-08-05 | 8:49:39 PM | 6.980 | - |
| 2024-08-05 | 8:47:44 PM | 6.970 | - |
| 2024-08-05 | 8:46:58 PM | 6.980 | - |
| 2024-08-05 | 8:46:19 PM | 6.970 | - |
| 2024-08-05 | 8:46:08 PM | 6.960 | - |