| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:43 PM | 6.980 | - |
| 2024-08-05 | 9:43:49 PM | 6.970 | - |
| 2024-08-05 | 9:41:59 PM | 6.960 | - |
| 2024-08-05 | 9:40:50 PM | 6.950 | - |
| 2024-08-05 | 9:40:26 PM | 6.940 | - |
| 2024-08-05 | 9:40:10 PM | 6.940 | - |
| 2024-08-05 | 9:39:37 PM | 6.940 | - |
| 2024-08-05 | 9:39:32 PM | 6.930 | - |
| 2024-08-05 | 9:39:01 PM | 6.940 | - |
| 2024-08-05 | 9:38:11 PM | 6.950 | - |
| 2024-08-05 | 9:37:09 PM | 6.940 | - |
| 2024-08-05 | 9:37:00 PM | 6.930 | - |
| 2024-08-05 | 9:36:47 PM | 6.930 | - |