| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:06:57 AM | 6.290 | - |
| 2024-09-11 | 9:06:44 AM | 6.280 | - |
| 2024-09-11 | 9:06:18 AM | 6.290 | - |
| 2024-09-11 | 9:05:53 AM | 6.290 | - |
| 2024-09-11 | 9:04:58 AM | 6.280 | - |
| 2024-09-11 | 9:04:19 AM | 6.290 | - |
| 2024-09-11 | 9:04:06 AM | 6.280 | - |
| 2024-09-11 | 9:04:01 AM | 6.290 | - |
| 2024-09-11 | 9:03:25 AM | 6.290 | - |
| 2024-09-11 | 9:02:52 AM | 6.280 | - |
| 2024-09-11 | 8:58:50 AM | 6.290 | - |
| 2024-09-11 | 8:58:37 AM | 6.300 | - |
| 2024-09-11 | 8:57:42 AM | 6.290 | - |