| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:51:09 AM | 6.290 | - |
| 2024-09-11 | 10:51:03 AM | 6.280 | - |
| 2024-09-11 | 10:50:34 AM | 6.280 | - |
| 2024-09-11 | 10:49:20 AM | 6.290 | - |
| 2024-09-11 | 10:49:10 AM | 6.290 | - |
| 2024-09-11 | 10:44:48 AM | 6.280 | - |
| 2024-09-11 | 10:44:43 AM | 6.290 | - |
| 2024-09-11 | 10:43:44 AM | 6.280 | - |
| 2024-09-11 | 10:40:58 AM | 6.280 | - |
| 2024-09-11 | 10:40:17 AM | 6.290 | - |
| 2024-09-11 | 10:39:55 AM | 6.280 | - |
| 2024-09-11 | 10:39:04 AM | 6.290 | - |
| 2024-09-11 | 10:38:03 AM | 6.280 | - |