| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:27:39 PM | 6.260 | - |
| 2024-09-11 | 2:27:33 PM | 6.260 | - |
| 2024-09-11 | 2:25:14 PM | 6.260 | - |
| 2024-09-11 | 2:16:00 PM | 6.260 | - |
| 2024-09-11 | 2:15:11 PM | 6.260 | - |
| 2024-09-11 | 2:14:52 PM | 6.260 | - |
| 2024-09-11 | 2:14:43 PM | 6.260 | - |
| 2024-09-11 | 2:14:35 PM | 6.260 | - |
| 2024-09-11 | 2:10:09 PM | 6.260 | - |
| 2024-09-11 | 2:09:21 PM | 6.260 | - |
| 2024-09-11 | 2:07:04 PM | 6.260 | - |
| 2024-09-11 | 2:06:08 PM | 6.260 | - |
| 2024-09-11 | 2:05:58 PM | 6.260 | - |