| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:31:10 PM | 6.300 | - |
| 2024-09-11 | 3:28:10 PM | 6.270 | - |
| 2024-09-11 | 3:27:32 PM | 6.270 | - |
| 2024-09-11 | 3:27:17 PM | 6.270 | - |
| 2024-09-11 | 3:26:59 PM | 6.270 | - |
| 2024-09-11 | 3:24:28 PM | 6.260 | - |
| 2024-09-11 | 3:24:17 PM | 6.260 | - |
| 2024-09-11 | 3:24:04 PM | 6.260 | - |
| 2024-09-11 | 3:23:53 PM | 6.260 | - |
| 2024-09-11 | 3:23:23 PM | 6.260 | - |
| 2024-09-11 | 3:23:10 PM | 6.260 | - |
| 2024-09-11 | 3:22:56 PM | 6.260 | - |
| 2024-09-11 | 3:22:45 PM | 6.260 | - |