| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:24:21 PM | 6.450 | - |
| 2024-09-11 | 4:23:45 PM | 6.440 | - |
| 2024-09-11 | 4:22:36 PM | 6.440 | - |
| 2024-09-11 | 4:20:44 PM | 6.450 | - |
| 2024-09-11 | 4:20:13 PM | 6.450 | - |
| 2024-09-11 | 4:18:51 PM | 6.450 | - |
| 2024-09-11 | 4:18:24 PM | 6.450 | - |
| 2024-09-11 | 4:17:38 PM | 6.460 | - |
| 2024-09-11 | 4:16:47 PM | 6.450 | - |
| 2024-09-11 | 4:16:42 PM | 6.440 | - |
| 2024-09-11 | 4:15:55 PM | 6.440 | - |
| 2024-09-11 | 4:15:17 PM | 6.440 | - |
| 2024-09-11 | 4:14:40 PM | 6.430 | - |