| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:17:42 AM | 6.680 | - |
| 2024-08-07 | 8:17:36 AM | 6.690 | - |
| 2024-08-07 | 8:10:16 AM | 6.680 | - |
| 2024-08-07 | 8:09:54 AM | 6.670 | - |
| 2024-08-07 | 8:09:38 AM | 6.680 | - |
| 2024-08-07 | 8:09:28 AM | 6.680 | - |
| 2024-08-07 | 8:08:05 AM | 6.670 | - |
| 2024-08-07 | 8:07:16 AM | 6.680 | - |
| 2024-08-07 | 8:05:25 AM | 6.670 | - |
| 2024-08-07 | 8:05:06 AM | 6.680 | - |
| 2024-08-07 | 8:04:31 AM | 6.670 | - |
| 2024-08-07 | 8:03:01 AM | 6.680 | - |
| 2024-08-06 | 9:56:17 PM | 6.940 | - |