| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:55:37 PM | 6.450 | - |
| 2024-09-11 | 4:52:11 PM | 6.460 | - |
| 2024-09-11 | 4:52:06 PM | 6.460 | - |
| 2024-09-11 | 4:51:32 PM | 6.470 | - |
| 2024-09-11 | 4:48:34 PM | 6.460 | - |
| 2024-09-11 | 4:48:15 PM | 6.470 | - |
| 2024-09-11 | 4:43:54 PM | 6.450 | - |
| 2024-09-11 | 4:43:10 PM | 6.440 | - |
| 2024-09-11 | 4:35:28 PM | 6.430 | - |
| 2024-09-11 | 4:31:25 PM | 6.440 | - |
| 2024-09-11 | 4:30:29 PM | 6.450 | - |
| 2024-09-11 | 4:28:52 PM | 6.440 | - |
| 2024-09-11 | 4:25:36 PM | 6.430 | - |