| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:07:51 PM | 6.420 | - |
| 2024-09-11 | 5:07:12 PM | 6.410 | - |
| 2024-09-11 | 5:06:38 PM | 6.400 | - |
| 2024-09-11 | 5:06:11 PM | 6.410 | - |
| 2024-09-11 | 5:03:48 PM | 6.430 | - |
| 2024-09-11 | 5:03:07 PM | 6.440 | - |
| 2024-09-11 | 5:02:44 PM | 6.450 | - |
| 2024-09-11 | 5:02:21 PM | 6.450 | - |
| 2024-09-11 | 5:00:08 PM | 6.440 | - |
| 2024-09-11 | 4:59:34 PM | 6.430 | - |
| 2024-09-11 | 4:58:26 PM | 6.440 | - |
| 2024-09-11 | 4:56:44 PM | 6.450 | - |
| 2024-09-11 | 4:56:15 PM | 6.440 | - |