| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:38 PM | 6.420 | - |
| 2024-09-11 | 5:20:55 PM | 6.410 | - |
| 2024-09-11 | 5:19:13 PM | 6.400 | - |
| 2024-09-11 | 5:18:26 PM | 6.410 | - |
| 2024-09-11 | 5:15:03 PM | 6.410 | - |
| 2024-09-11 | 5:14:36 PM | 6.400 | - |
| 2024-09-11 | 5:14:19 PM | 6.410 | - |
| 2024-09-11 | 5:13:21 PM | 6.400 | - |
| 2024-09-11 | 5:12:07 PM | 6.420 | - |
| 2024-09-11 | 5:11:42 PM | 6.430 | - |
| 2024-09-11 | 5:10:39 PM | 6.420 | - |
| 2024-09-11 | 5:10:09 PM | 6.430 | - |
| 2024-09-11 | 5:09:44 PM | 6.420 | - |