| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:59:39 PM | 6.400 | - |
| 2024-09-11 | 5:58:29 PM | 6.410 | - |
| 2024-09-11 | 5:56:41 PM | 6.420 | - |
| 2024-09-11 | 5:50:27 PM | 6.400 | - |
| 2024-09-11 | 5:48:08 PM | 6.390 | - |
| 2024-09-11 | 5:47:56 PM | 6.400 | - |
| 2024-09-11 | 5:32:10 PM | 6.390 | - |
| 2024-09-11 | 5:31:09 PM | 6.400 | - |
| 2024-09-11 | 5:28:01 PM | 6.410 | - |
| 2024-09-11 | 5:26:56 PM | 6.400 | - |
| 2024-09-11 | 5:26:21 PM | 6.400 | - |
| 2024-09-11 | 5:24:33 PM | 6.410 | - |
| 2024-09-11 | 5:23:47 PM | 6.410 | - |