| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 18:42:21 | 6,360 | - |
| 11.09.2024 | 18:41:57 | 6,370 | - |
| 11.09.2024 | 18:41:12 | 6,380 | - |
| 11.09.2024 | 18:40:18 | 6,370 | - |
| 11.09.2024 | 18:31:58 | 6,380 | - |
| 11.09.2024 | 18:24:16 | 6,380 | - |
| 11.09.2024 | 18:23:05 | 6,390 | - |
| 11.09.2024 | 18:21:37 | 6,380 | - |
| 11.09.2024 | 18:17:16 | 6,390 | - |
| 11.09.2024 | 18:16:28 | 6,400 | - |
| 11.09.2024 | 18:14:41 | 6,390 | - |
| 11.09.2024 | 18:13:09 | 6,400 | - |
| 11.09.2024 | 18:10:17 | 6,390 | - |