| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:31:55 PM | 6.080 | - |
| 2024-09-12 | 5:31:50 PM | 6.070 | - |
| 2024-09-12 | 5:31:26 PM | 6.080 | - |
| 2024-09-12 | 5:30:54 PM | 6.090 | - |
| 2024-09-12 | 5:30:31 PM | 6.100 | - |
| 2024-09-12 | 5:29:50 PM | 6.110 | - |
| 2024-09-12 | 5:29:03 PM | 6.100 | - |
| 2024-09-12 | 5:27:57 PM | 6.090 | - |
| 2024-09-12 | 5:27:06 PM | 6.100 | - |
| 2024-09-12 | 5:26:44 PM | 6.110 | - |
| 2024-09-12 | 5:26:12 PM | 6.100 | - |
| 2024-09-12 | 5:22:26 PM | 6.090 | - |
| 2024-09-12 | 5:22:21 PM | 6.080 | - |