| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:21:49 PM | 6.080 | - |
| 2024-09-12 | 5:21:04 PM | 6.090 | - |
| 2024-09-12 | 5:20:37 PM | 6.100 | - |
| 2024-09-12 | 5:19:10 PM | 6.080 | - |
| 2024-09-12 | 5:18:21 PM | 6.080 | - |
| 2024-09-12 | 5:17:03 PM | 6.080 | - |
| 2024-09-12 | 5:16:41 PM | 6.080 | - |
| 2024-09-12 | 5:15:50 PM | 6.080 | - |
| 2024-09-12 | 5:15:12 PM | 6.080 | - |
| 2024-09-12 | 5:14:37 PM | 6.080 | - |
| 2024-09-12 | 5:13:59 PM | 6.070 | - |
| 2024-09-12 | 5:13:14 PM | 6.080 | - |
| 2024-09-12 | 5:11:41 PM | 6.090 | - |