| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:40:22 PM | 6.060 | - |
| 2024-09-12 | 5:39:05 PM | 6.070 | - |
| 2024-09-12 | 5:37:47 PM | 6.070 | - |
| 2024-09-12 | 5:37:08 PM | 6.070 | - |
| 2024-09-12 | 5:37:03 PM | 6.080 | - |
| 2024-09-12 | 5:35:06 PM | 6.080 | - |
| 2024-09-12 | 5:34:33 PM | 6.080 | - |
| 2024-09-12 | 5:34:27 PM | 6.080 | - |
| 2024-09-12 | 5:33:26 PM | 6.080 | - |
| 2024-09-12 | 5:33:01 PM | 6.070 | - |
| 2024-09-12 | 5:32:23 PM | 6.070 | - |
| 2024-09-12 | 5:32:16 PM | 6.080 | - |
| 2024-09-12 | 5:32:11 PM | 6.070 | - |