| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:55:51 PM | 6.690 | - |
| 2024-08-07 | 6:55:32 PM | 6.680 | - |
| 2024-08-07 | 6:54:55 PM | 6.690 | - |
| 2024-08-07 | 6:53:53 PM | 6.680 | - |
| 2024-08-07 | 6:53:34 PM | 6.690 | - |
| 2024-08-07 | 6:53:01 PM | 6.680 | - |
| 2024-08-07 | 6:51:21 PM | 6.670 | - |
| 2024-08-07 | 6:50:42 PM | 6.680 | - |
| 2024-08-07 | 6:50:14 PM | 6.680 | - |
| 2024-08-07 | 6:47:42 PM | 6.670 | - |
| 2024-08-07 | 6:47:03 PM | 6.660 | - |
| 2024-08-07 | 6:43:07 PM | 6.650 | - |
| 2024-08-07 | 6:41:22 PM | 6.640 | - |