| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:10:58 PM | 6.740 | - |
| 2024-08-07 | 7:10:14 PM | 6.730 | - |
| 2024-08-07 | 7:09:09 PM | 6.740 | - |
| 2024-08-07 | 7:09:00 PM | 6.730 | - |
| 2024-08-07 | 7:07:02 PM | 6.710 | - |
| 2024-08-07 | 7:06:32 PM | 6.700 | - |
| 2024-08-07 | 7:05:16 PM | 6.710 | - |
| 2024-08-07 | 7:03:35 PM | 6.700 | - |
| 2024-08-07 | 7:03:20 PM | 6.710 | - |
| 2024-08-07 | 7:03:03 PM | 6.720 | - |
| 2024-08-07 | 7:02:36 PM | 6.710 | - |
| 2024-08-07 | 7:02:15 PM | 6.700 | - |
| 2024-08-07 | 6:56:04 PM | 6.690 | - |