| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:52:36 PM | 6.630 | - |
| 2024-08-07 | 5:51:24 PM | 6.640 | - |
| 2024-08-07 | 5:51:13 PM | 6.650 | - |
| 2024-08-07 | 5:50:13 PM | 6.650 | - |
| 2024-08-07 | 5:49:23 PM | 6.660 | - |
| 2024-08-07 | 5:48:22 PM | 6.670 | - |
| 2024-08-07 | 5:47:59 PM | 6.660 | - |
| 2024-08-07 | 5:46:17 PM | 6.670 | - |
| 2024-08-07 | 5:44:56 PM | 6.680 | - |
| 2024-08-07 | 5:42:29 PM | 6.660 | - |
| 2024-08-07 | 5:40:42 PM | 6.670 | - |
| 2024-08-07 | 5:40:14 PM | 6.680 | - |
| 2024-08-07 | 5:36:08 PM | 6.670 | - |